IPSEN - Buy-back program - Art 5 of MAR - Week 42 - 2023

Source: Nasdaq GlobeNewswire / 24 Oct 2023 12:00:00   America/New_York

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	16/10/2023	FR0010259150	258	117.59	CEUX
IPSEN	549300M6SGDPB4Z94P11	16/10/2023	FR0010259150	1,442	117.86	XPAR
IPSEN	549300M6SGDPB4Z94P11	17/10/2023	FR0010259150	57	119.40	CEUX
IPSEN	549300M6SGDPB4Z94P11	17/10/2023	FR0010259150	1,502	118.56	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/10/2023	FR0010259150	58	118.10	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/10/2023	FR0010259150	1,742	118.33	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	4	117.10	AQEU
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	44	117.10	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	4	117.10	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	1,698	116.73	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/10/2023	FR0010259150	56	113.76	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/10/2023	FR0010259150	1,694	113.82	XPAR
* Two-digit rounding after the decimal			TOTAL	8,559	117.03

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR 43-2023_EN